Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

192.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 687,176
  • Market Cap: £408.58m
  • RiskGrade: 199
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 192.00p 51,889 £99,627 Sell PC
17-Sep-2025 16:35 192.00p 83 £159 Unknown
17-Sep-2025 16:35 192.00p 66 £127 Unknown
17-Sep-2025 16:35 192.00p 63 £121 Unknown
17-Sep-2025 16:35 192.00p 128 £246 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:23 192.21p 289,203 £555,877 Buy O
17-Sep-2025 16:35 192.00p 51,889 £99,627 Sell PC
17-Sep-2025 15:47 192.60p 25,000 £48,150 Sell O
17-Sep-2025 14:12 191.40p 12,969 £24,823 Sell O
17-Sep-2025 14:50 192.60p 12,077 £23,260 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page