Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:35 | 192.00p | 51,889 | £99,627 | Sell | PC |
17-Sep-2025 16:35 | 192.00p | 83 | £159 | Unknown | |
17-Sep-2025 16:35 | 192.00p | 66 | £127 | Unknown | |
17-Sep-2025 16:35 | 192.00p | 63 | £121 | Unknown | |
17-Sep-2025 16:35 | 192.00p | 128 | £246 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Sep-2025 16:23 | 192.21p | 289,203 | £555,877 | Buy | O |
17-Sep-2025 16:35 | 192.00p | 51,889 | £99,627 | Sell | PC |
17-Sep-2025 15:47 | 192.60p | 25,000 | £48,150 | Sell | O |
17-Sep-2025 14:12 | 191.40p | 12,969 | £24,823 | Sell | O |
17-Sep-2025 14:50 | 192.60p | 12,077 | £23,260 | Sell | O |
You are here: research