Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,067.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 145,619
  • Market Cap: £3,009.71m
  • RiskGrade: 328
  • Beta: 0.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 2,067.00p 356 £7,358 Buy AT
16:02 2,067.00p 22 £455 Buy AT
16:01 2,067.00p 280 £5,788 Sell AT
16:01 2,067.00p 418 £8,640 Sell AT
16:01 2,067.00p 82 £1,695 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 2,066.86p 3,840 £79,368 Sell O
09:42 2,066.12p 2,406 £49,711 Buy O
08:02 2,066.46p 2,080 £42,982 Sell O
08:00 2,062.00p 1,717 £35,404 Sell UT
10:59 2,068.00p 1,337 £27,649 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page