JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

235.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 301.00
  • 52 Week Low: 102.25
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 16,665
  • Market Cap: £95.03m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 235.00p 3 £7 Sell PC
16:35 235.00p 3 £7 Sell
15:03 235.04p 7,070 £16,617 Sell O
14:59 239.00p 6,500 £15,535 Buy O
11:15 235.07p 638 £1,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 235.04p 7,070 £16,617 Sell O
14:59 239.00p 6,500 £15,535 Buy O
08:00 238.54p 1,249 £2,979 Sell O
11:08 235.15p 757 £1,780 Sell O
11:15 235.07p 638 £1,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page