Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 497.50p | 0 | £0 | Sell | O |
16:11 | 497.50p | 0 | £0 | Sell | O |
16:11 | 497.50p | 0 | £0 | Sell | O |
16:11 | 497.50p | 1 | £5 | Sell | O |
16:11 | 497.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 498.50p | 18,760 | £93,519 | Buy | PC |
11:54 | 496.26p | 6,118 | £30,361 | Buy | O |
15:03 | 496.26p | 5,849 | £29,026 | Sell | O |
08:14 | 495.00p | 5,671 | £28,071 | Sell | AT |
13:36 | 496.26p | 5,000 | £24,813 | Buy | O |
You are here: research