Assura (AGR)

Sector:

Health Care

Index:

FTSE 250

46.68p
   
  • Change Today:
    -0.18p
  • 52 Week High: 50.65
  • 52 Week Low: 35.34
  • Currency: UK Pounds
  • Shares Issued: 3,256.39m
  • Volume: 1,177,610
  • Market Cap: £1,520.08m
  • RiskGrade: 89
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 46.68p 212,292 £99,098 Sell PC
17-Sep-2025 16:35 46.68p 1 £0 Unknown
17-Sep-2025 16:35 46.68p 6,983 £3,260 Unknown
17-Sep-2025 16:35 46.68p 870 £406 Unknown
17-Sep-2025 16:35 46.68p 788 £368 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 08:42 46.60p 212,830 £99,179 Buy AT
17-Sep-2025 16:35 46.68p 212,292 £99,098 Sell PC
17-Sep-2025 08:37 46.50p 100,000 £46,500 Sell AT
17-Sep-2025 08:42 46.60p 74,000 £34,484 Buy AT
17-Sep-2025 12:41 47.10p 50,000 £23,550 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page