The Trade Desk Inc. (TTD)

$ 45.37
   
  • Change Today:
    $0.48
  • 52 Week High: $46.28
  • 52 Week Low: $44.35
  • Currency: US Dollars
  • Shares Issued: 452.18m
  • Volume: 17,544,211
  • Market Cap: $20,516m
  • RiskGrade: 270

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $45.37 2,120,474 $96,205,905 Sell
17-Sep-2025 16:00 $45.40 100 $4,540 Unknown
17-Sep-2025 16:00 $45.40 200 $9,080 Unknown
17-Sep-2025 16:00 $45.40 4,939 $224,231 Unknown
17-Sep-2025 16:00 $45.40 100 $4,540 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page