Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

235.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,027.61m
  • Volume: 1,534,255
  • Market Cap: £4,781.11m
  • RiskGrade: 96
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 235.80p 7,111 £16,768 Sell AT
14:54 235.80p 4,000 £9,432 Sell AT
14:54 235.80p 1,303 £3,072 Buy AT
14:54 235.80p 1,297 £3,058 Buy AT
14:54 235.80p 174 £410 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 236.60p 19,224 £45,484 Unknown O
14:47 236.60p 17,550 £41,523 Unknown O
14:37 236.40p 15,879 £37,538 Unknown O
08:44 235.19p 15,000 £35,278 Buy O
13:43 235.80p 12,000 £28,296 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page