Blackline, Inc. Common Stock (BL)

$ 54.84
   
  • Change Today:
    $0.17
  • 52 Week High: $56.05
  • 52 Week Low: $54.62
  • Currency: US Dollars
  • Shares Issued: 55.03m
  • Volume: 614,321
  • Market Cap: $3,017.59m
  • RiskGrade: 249

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $54.84 86,189 $4,726,605 Sell
17-Sep-2025 15:59 $54.86 100 $5,486 Buy
17-Sep-2025 15:59 $54.86 100 $5,486 Buy
17-Sep-2025 15:59 $54.85 132 $7,240 Unknown
17-Sep-2025 15:59 $54.83 121 $6,634 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page