Oxford Biodynamics (OBD)

0.48p
   
  • Change Today:
      0.005p
  • 52 Week High: 3.79p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 6,007,679
  • Market Cap: £9.40m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 0.48p 900 £4 Buy PC
16:35 0.48p 900 £4 Buy
16:28 0.47p 1,035,000 £4,864 Sell O
15:45 0.47p 34,729 £161 Sell O
15:13 0.46p 1,000,000 £4,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:28 0.47p 1,700,000 £7,990 Sell O
09:46 0.47p 1,066,266 £5,004 Sell O
16:28 0.47p 1,035,000 £4,864 Sell O
15:13 0.46p 1,000,000 £4,600 Sell O
08:30 0.47p 221,291 £1,038 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page