Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

135.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 224,729
  • Market Cap: £296.87m
  • RiskGrade: 239
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:58 136.00p 32,500 £44,199 Sell O
17-Sep-2025 16:35 135.60p 497 £674 Sell PT
17-Sep-2025 16:35 135.60p 493 £668 Sell PT
17-Sep-2025 16:35 135.60p 54,213 £73,513 Sell PC
17-Sep-2025 16:35 135.60p 44 £60 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 135.60p 54,213 £73,513 Sell PC
17-Sep-2025 16:58 136.00p 32,500 £44,199 Sell O
17-Sep-2025 09:21 136.00p 19,099 £25,975 Sell AT
17-Sep-2025 15:57 135.85p 7,320 £9,944 Sell O
17-Sep-2025 09:16 136.00p 7,000 £9,520 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page