ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.10p
   
  • Change Today:
    -1.95p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 11,215,326
  • Market Cap: £3,010.31m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 78.70p 3 £2 Buy O
16:10 78.70p 8 £6 Buy O
16:10 78.70p 8 £6 Buy O
16:27 80.25p 6 £5 Buy O
15:50 78.35p 934 £732 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.10p 4,269,314 £3,419,720 Sell PC
14:55 81.65p 500,000 £408,250 Sell O
15:01 81.65p 500,000 £408,250 Sell O
16:35 80.10p 270,251 £216,471 Unknown
09:33 81.70p 250,000 £204,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page