SkinBioTherapeutics (SBTX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

16.63p
   
  • Change Today:
      0.13p
  • 52 Week High: 26.10
  • 52 Week Low: 10.38
  • Currency: UK Pounds
  • Shares Issued: 258.78m
  • Volume: 456,369
  • Market Cap: £43.02m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 16.50p 35,209 £5,810 Sell O
13:12 16.60p 427 £71 Sell O
12:40 16.40p 12,253 £2,010 Sell O
11:31 16.63p 8,000 £1,330 Unknown O
11:13 16.40p 20,000 £3,280 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:09 16.50p 200,000 £33,000 Sell O
08:00 16.55p 72,474 £11,994 Buy O
08:01 16.55p 72,474 £11,994 Buy O
15:37 16.50p 35,209 £5,810 Sell O
11:13 16.40p 20,000 £3,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page