Supermarket Income Reit (SUPR)

Index:

FTSE 250

77.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,495,665
  • Market Cap: £969.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 77.80p 364,493 £283,576 Buy PC
16:35 77.80p 3,067 £2,386 Unknown
16:35 77.80p 221 £172 Unknown
16:35 77.80p 359 £279 Unknown
16:35 77.80p 1,638 £1,274 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 77.80p 364,493 £283,576 Buy PC
08:02 79.94p 50,000 £39,970 Buy O
08:01 78.99p 50,000 £39,497 Sell O
10:11 78.78p 50,000 £39,389 Buy O
16:18 77.80p 50,000 £38,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page