Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

100.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 110.75
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 338,644
  • Market Cap: £119.64m
  • RiskGrade: 406
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 101.35p 25,000 £25,338 Buy O
15:49 101.35p 32,000 £32,432 Buy O
08:36 99.50p 50,000 £49,750 Sell O
16:15 100.00p 17,500 £17,500 Sell O
15:50 101.35p 20,000 £20,270 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 99.50p 50,000 £49,750 Sell O
15:49 101.35p 32,000 £32,432 Buy O
08:36 100.00p 30,000 £30,000 Buy O
11:33 99.00p 28,178 £27,896 Sell O
11:34 99.00p 28,178 £27,896 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page