Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

57.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 70.00
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 96.14m
  • Volume: 65,003
  • Market Cap: £55.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:27 58.50p 3 £2 Buy AT
18-Sep-2025 12:01 56.52p 20,000 £11,304 Sell O
18-Sep-2025 08:02 58.20p 35,000 £20,370 Buy O
18-Sep-2025 09:30 57.00p 5,000 £2,850 Sell AT
18-Sep-2025 09:30 58.00p 5,000 £2,900 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 08:02 58.20p 35,000 £20,370 Buy O
18-Sep-2025 12:01 56.52p 20,000 £11,304 Sell O
18-Sep-2025 09:30 58.00p 5,000 £2,900 Sell AT
18-Sep-2025 09:30 57.00p 5,000 £2,850 Sell AT
18-Sep-2025 15:27 58.50p 3 £2 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page