Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

224.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 300.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 179,497
  • Market Cap: £233.39m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 224.00p 4,038 £9,045 Sell PC
16:35 224.00p 5 £11 Unknown
16:35 224.00p 342 £766 Unknown
16:35 224.00p 933 £2,090 Unknown
16:35 224.00p 1,624 £3,638 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:15 225.00p 25,000 £56,250 Unknown O
15:14 227.00p 24,478 £55,565 Unknown O
10:56 222.00p 23,791 £52,816 Sell O
09:13 230.00p 20,000 £46,000 Buy O
12:19 223.00p 10,228 £22,808 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page