Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

396.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 406.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 520,578
  • Market Cap: £577.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:38 396.50p 15,999 £63,436 Buy O
18-Sep-2025 12:02 396.50p 159,470 £632,298 Buy O
18-Sep-2025 16:35 396.00p 34,683 £137,345 Buy PC
18-Sep-2025 16:35 396.00p 1 £4 Unknown
18-Sep-2025 16:35 396.00p 115 £455 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 12:02 396.50p 159,470 £632,298 Buy O
18-Sep-2025 10:08 397.00p 77,349 £307,076 Unknown O
18-Sep-2025 16:35 396.00p 34,683 £137,345 Buy PC
18-Sep-2025 16:38 396.50p 15,999 £63,436 Buy O
18-Sep-2025 15:09 395.00p 14,213 £56,141 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page