Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

6.75p
   
  • Change Today:
      0.13p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 105,287
  • Market Cap: £14.64m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 6.51p 32,321 £2,104 Sell O
14:01 6.90p 8,000 £552 Buy O
14:00 7.00p 7,922 £554 Buy TK
14:00 7.00p 7,922 £554 Buy
11:45 6.63p 36,472 £2,418 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 6.63p 36,472 £2,418 Sell O
15:44 6.51p 32,321 £2,104 Sell O
14:00 7.00p 7,922 £554 Buy TK
14:00 7.00p 7,922 £554 Buy
14:01 6.90p 8,000 £552 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page