Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:47 | 530.90p | 216 | £1,147 | Buy | O |
09:45 | 530.35p | 46 | £244 | Buy | O |
09:44 | 529.50p | 63 | £334 | Sell | AT |
09:44 | 529.00p | 388 | £2,052 | Sell | AT |
09:42 | 529.00p | 388 | £2,052 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:01 | 528.00p | 6,939 | £36,638 | Sell | AT |
09:14 | 526.57p | 5,000 | £26,328 | Buy | O |
09:06 | 527.00p | 4,575 | £24,110 | Unknown | O |
09:10 | 527.00p | 3,981 | £20,980 | Buy | O |
08:02 | 525.00p | 3,992 | £20,958 | Buy | AT |
You are here: research