Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 31.00p
  • 52 Week Low: 18.00p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 0
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 18.25p 50,000 £9,125 Unknown O
14:00 18.00p 20,000 £3,600 Sell TK
14:00 18.00p 19,000 £3,420 Sell
14:00 18.00p 1,000 £180 Sell
13:06 18.00p 724 £130 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 18.00p 79,404 £14,293 Sell O
14:08 18.25p 50,000 £9,125 Unknown O
12:36 18.15p 50,000 £9,075 Sell O
09:54 18.01p 33,948 £6,114 Sell O
09:53 18.06p 33,333 £6,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page