Jadestone Energy (JSE)

Sector:

Energy Producers

19.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 35.00
  • 52 Week Low: 19.00
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 498,980
  • Market Cap: £104.16m
  • RiskGrade: 173
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 10:34 19.55p 3,292 £644 Buy O
29-Apr-2025 10:34 19.55p 2,856 £558 Buy O
29-Apr-2025 15:47 19.50p 741 £144 Buy O
29-Apr-2025 15:46 19.50p 6 £1 Buy O
29-Apr-2025 14:35 19.00p 8 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2025 08:59 19.50p 100,000 £19,500 Sell O
29-Apr-2025 12:37 19.50p 98,425 £19,193 Unknown O
29-Apr-2025 13:02 19.11p 53,918 £10,304 Sell O
29-Apr-2025 11:02 19.50p 27,844 £5,430 Sell O
29-Apr-2025 14:05 19.11p 19,324 £3,693 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page