Alarum Technologies Ltd. (ALAR)

$ 15.80
   
  • Change Today:
    $0.32
  • 52 Week High: $16.04
  • 52 Week Low: $15.48
  • Currency: US Dollars
  • Volume: 86,568

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $15.80 171 $2,701 Sell
17-Sep-2025 15:59 $15.81 146 $2,308 Buy
17-Sep-2025 15:59 $15.80 120 $1,896 Unknown
17-Sep-2025 15:59 $15.75 100 $1,575 Sell
17-Sep-2025 15:59 $15.74 140 $2,204 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page