Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 146.00p | 12 | £18 | Buy | PC |
16:35 | 146.00p | 1 | £2 | Buy | |
16:35 | 146.00p | 1 | £2 | Buy | |
16:35 | 146.00p | 1 | £2 | Buy | |
16:35 | 146.00p | 9 | £13 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 145.50p | 20,000 | £29,100 | Unknown | AT |
14:51 | 145.50p | 15,964 | £23,228 | Unknown | AT |
10:03 | 146.00p | 15,500 | £22,630 | Buy | AT |
10:39 | 145.50p | 15,344 | £22,326 | Unknown | AT |
15:35 | 145.64p | 6,682 | £9,732 | Sell | O |
You are here: research