Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:16 | 1,516.59p | 30 | £455 | Buy | O |
11:11 | 1,515.12p | 800 | £12,121 | Sell | O |
11:11 | 1,518.00p | 11 | £167 | Buy | AT |
11:11 | 1,518.00p | 33 | £501 | Buy | AT |
11:11 | 1,518.00p | 33 | £501 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 1,514.20p | 8,500 | £128,707 | Sell | O |
11:04 | 1,514.50p | 5,295 | £80,193 | Sell | O |
09:54 | 1,514.44p | 3,608 | £54,641 | Sell | O |
08:52 | 1,512.10p | 3,307 | £50,005 | Sell | O |
10:45 | 1,516.10p | 3,298 | £50,001 | Sell | O |
You are here: research