Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 16:35 | 31.00p | 28,418 | £8,810 | Buy | O |
18-Sep-2025 16:35 | 31.00p | 30,681 | £9,511 | Buy | PC |
18-Sep-2025 16:35 | 31.00p | 1 | £0 | Unknown | |
18-Sep-2025 16:35 | 31.00p | 1,392 | £432 | Unknown | |
18-Sep-2025 16:35 | 31.00p | 19,685 | £6,102 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Sep-2025 08:00 | 31.50p | 140,000 | £44,100 | Sell | UT |
18-Sep-2025 08:00 | 31.50p | 111,140 | £35,009 | Sell | AT |
18-Sep-2025 08:01 | 31.50p | 100,000 | £31,500 | Buy | O |
18-Sep-2025 15:25 | 31.20p | 100,000 | £31,200 | Buy | O |
18-Sep-2025 08:00 | 31.50p | 54,541 | £17,180 | Unknown |
You are here: research