The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 49.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 106,954
  • Market Cap: £78.89m
  • RiskGrade: 197
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 49.50p 10,000 £4,950 Sell O
16:25 50.00p 105 £52 Buy O
14:41 49.35p 61 £30 Sell O
14:14 49.35p 5,972 £2,947 Sell O
14:09 49.88p 15,000 £7,482 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 49.33p 23,749 £11,715 Sell O
14:09 49.88p 15,000 £7,482 Buy O
11:53 48.91p 11,440 £5,595 Sell O
10:37 49.88p 10,200 £5,088 Buy O
08:17 50.00p 10,000 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page