Burning Rock Biotech Ltd Spon Ads Each Rep 1 Ord Shs Cl A (BNR)

$ 8.27
   
  • Change Today:
    $-0.22
  • 52 Week High: $8.50
  • 52 Week Low: $8.02
  • Currency: US Dollars
  • Volume: 14,305
  • RiskGrade: 488

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 15:55 $8.27 100 $827 Buy
17-Sep-2025 15:54 $8.24 143 $1,178 Sell
17-Sep-2025 15:43 $8.30 300 $2,490 Buy
17-Sep-2025 15:19 $8.19 100 $819 Sell
17-Sep-2025 14:30 $8.17 100 $817 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page