Ishares Esg Advanced Msci Usa Etf (USXF)

$ 56.12
   
  • Change Today:
    $-0.33
  • 52 Week High: $56.56
  • 52 Week Low: $55.86
  • Currency: US Dollars
  • Volume: 145,770

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 15:59 $56.16 100 $5,616 Sell
17-Sep-2025 15:59 $56.16 200 $11,232 Sell
17-Sep-2025 15:59 $56.16 100 $5,616 Sell
17-Sep-2025 15:59 $56.13 100 $5,613 Buy
17-Sep-2025 15:59 $56.13 100 $5,613 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page