Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

220.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 279,285
  • Market Cap: £218.00m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 220.00p 15,000 £33,000 Unknown O
15:17 220.00p 15,000 £33,000 Unknown O
15:57 219.05p 337 £738 Sell O
15:52 219.87p 4,307 £9,470 Buy O
15:39 220.00p 75,000 £165,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 220.00p 75,000 £165,000 Buy O
13:46 220.00p 35,000 £77,000 Sell O
10:44 217.23p 25,681 £55,787 Sell O
13:47 220.00p 25,000 £55,000 Buy O
13:49 220.00p 23,000 £50,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page