Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

7,680.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 7,940.00
  • 52 Week Low: 4,485.00
  • Currency: UK Pounds
  • Shares Issued: 453.96m
  • Volume: 222
  • Market Cap: £34,864m
  • RiskGrade: 216
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 7,580.00p 0 £0 Sell O
09:18 7,860.00p 0 £0 Buy O
09:18 7,680.00p 35 £2,688 Sell AT
09:18 7,680.00p 85 £6,528 Sell AT
08:14 7,860.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 7,680.00p 85 £6,528 Sell AT
08:01 7,700.00p 38 £2,926 Buy AT
08:00 7,699.20p 38 £2,926 Buy O
09:18 7,680.00p 35 £2,688 Sell AT
08:00 7,699.20p 12 £924 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page