CompoSecure, Inc. (CMPO)

$ 19.64
   
  • Change Today:
    $0.23
  • 52 Week High: $19.82
  • 52 Week Low: $19.23
  • Currency: US Dollars
  • Volume: 675,476

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $19.64 173,025 $3,398,211 Sell
17-Sep-2025 15:59 $19.63 100 $1,963 Sell
17-Sep-2025 15:59 $19.67 100 $1,966 Unknown
17-Sep-2025 15:59 $19.67 100 $1,966 Unknown
17-Sep-2025 15:59 $19.63 156 $3,062 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page