AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

 190.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 193.50p
  • 52 Week Low: 181.30p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 545,319
  • Market Cap: £259.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:11 187.50p 100,000 £187,500 Buy O
18-Sep-2025 15:10 187.50p 75,000 £140,625 Buy O
18-Sep-2025 09:14 187.50p 150,000 £281,250 Buy O
18-Sep-2025 15:42 188.66p 289 £545 Sell O
18-Sep-2025 14:24 188.50p 7,409 £13,966 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 09:14 187.50p 150,000 £281,250 Buy O
18-Sep-2025 15:11 187.50p 100,000 £187,500 Buy O
18-Sep-2025 15:10 187.50p 75,000 £140,625 Buy O
18-Sep-2025 08:02 187.50p 50,000 £93,750 Unknown O
18-Sep-2025 09:15 187.60p 25,000 £46,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page