Airbnb Inc (ABNB)

$ 125.47
   
  • Change Today:
    $2.27
  • 52 Week High: $159.03
  • 52 Week Low: $106.30
  • Currency: US Dollars
  • Shares Issued: 434.00m
  • Volume: 4,203,670
  • Market Cap: $54,454m

Latest Trades

Time Price Volume Value Buy/Sell
16:00 $125.47 619,291 $77,702,442 Buy
15:59 $125.44 101 $12,669 Sell
15:59 $125.46 176 $22,081 Buy
15:59 $125.45 121 $15,180 Unknown
15:59 $125.46 100 $12,546 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page