Downing Renewables & Infrastructure Trust (DORE)

Sector:

Investment Firms

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 103.00
  • 52 Week Low: 70.20
  • Currency: UK Pounds
  • Shares Issued: 170.12m
  • Volume: 1,152,248
  • Market Cap: £173.53m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 14:57 102.10p 400,000 £408,400 Sell O
17-Sep-2025 14:50 102.10p 275,000 £280,775 Sell O
17-Sep-2025 16:35 102.00p 44 £45 Sell PC
17-Sep-2025 16:35 102.00p 33 £34 Unknown
17-Sep-2025 16:35 102.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 14:57 102.10p 400,000 £408,400 Sell O
17-Sep-2025 14:48 102.10p 400,000 £408,400 Sell O
17-Sep-2025 14:50 102.10p 275,000 £280,775 Sell O
17-Sep-2025 15:14 102.05p 21,841 £22,289 Sell O
17-Sep-2025 11:51 102.05p 20,805 £21,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page