Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.93p
   
  • Change Today:
      0.13p
  • 52 Week High: 9.55
  • 52 Week Low: 5.25
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 184,915
  • Market Cap: £11.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 5.72p 41,496 £2,372 Sell O
12:51 5.72p 367 £21 Sell O
12:36 5.71p 100,000 £5,710 Sell O
12:34 5.80p 24,725 £1,434 Unknown O
12:32 5.80p 17,138 £994 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:36 5.71p 100,000 £5,710 Sell O
14:18 5.72p 41,496 £2,372 Sell O
12:34 5.80p 24,725 £1,434 Unknown O
12:32 5.80p 17,138 £994 Unknown O
12:19 5.72p 1,062 £61 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page