Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:06 | 93.80p | 7,200 | £6,754 | Sell | O |
16:35 | 93.80p | 328 | £308 | Buy | O |
16:35 | 93.80p | 531,165 | £498,233 | Buy | PC |
16:35 | 93.80p | 1 | £1 | Unknown | |
16:35 | 93.80p | 760 | £713 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 93.80p | 531,165 | £498,233 | Buy | PC |
10:03 | 92.00p | 75,000 | £69,000 | Unknown | O |
10:04 | 91.80p | 75,000 | £68,850 | Sell | O |
15:37 | 94.60p | 40,000 | £37,840 | Buy | O |
16:35 | 93.80p | 31,841 | £29,867 | Unknown |
You are here: research