Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

185.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 274,714
  • Market Cap: £217.04m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 185.00p 50,000 £92,500 Buy O
16:35 185.00p 25,108 £46,450 Buy PC
16:35 185.00p 2,218 £4,103 Buy
16:35 185.00p 1,000 £1,850 Buy
16:35 185.00p 385 £712 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 185.00p 50,000 £92,500 Buy O
09:13 183.35p 27,425 £50,284 Buy O
08:00 183.50p 25,482 £46,760 Buy UT
16:35 185.00p 25,108 £46,450 Buy PC
09:00 185.00p 25,000 £46,250 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page