Cornish Metals Inc NPV (DI) (CUSN)

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 10.00
  • 52 Week Low: 6.35
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 7.30p 29 £2 Buy O
14:48 7.30p 106 £8 Buy O
14:48 7.00p 135 £10 Sell O
14:48 7.30p 531 £39 Buy O
14:48 7.30p 1,000 £73 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 7.39p 135,250 £9,995 Buy O
09:00 7.26p 108,236 £7,858 Buy TK
09:00 7.26p 100,000 £7,260 Buy
14:39 7.30p 34,246 £2,500 Buy O
09:02 7.10p 25,000 £1,775 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page