BuzzFeed, Inc. (BZFD)

$ 1.85
   
  • Change Today:
    $-0.01
  • 52 Week High: $1.98
  • 52 Week Low: $1.85
  • Currency: US Dollars
  • Volume: 247,554

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $1.85 3,384 $6,260 Sell
17-Sep-2025 15:59 $1.86 100 $186 Unknown
17-Sep-2025 15:59 $1.87 139 $260 Buy
17-Sep-2025 15:59 $1.87 100 $187 Unknown
17-Sep-2025 15:58 $1.86 500 $930 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page