Coinbase Global, Inc. (COIN)

$ 320.56
   
  • Change Today:
    $-7.35
  • 52 Week High: $328.49
  • 52 Week Low: $311.30
  • Currency: US Dollars
  • Volume: 8,921,227
  • RiskGrade: 1,605

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $320.56 715,514 $229,365,168 Buy
17-Sep-2025 15:59 $320.49 121 $38,779 Sell
17-Sep-2025 15:59 $320.50 512 $164,096 Unknown
17-Sep-2025 15:59 $320.50 100 $32,050 Unknown
17-Sep-2025 15:59 $320.50 100 $32,050 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page