Integral Ad Science Holding (IAS)

$ 8.40
   
  • Change Today:
    $0.04
  • 52 Week High: $8.54
  • 52 Week Low: $8.34
  • Currency: US Dollars
  • Volume: 1,265,686

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $8.40 127,660 $1,071,706 Unknown
17-Sep-2025 15:59 $8.39 300 $2,517 Sell
17-Sep-2025 15:59 $8.39 300 $2,517 Sell
17-Sep-2025 15:59 $8.39 100 $839 Sell
17-Sep-2025 15:59 $8.40 200 $1,679 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page