Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 147.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 148.40p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 367,056
  • Market Cap: £171.02m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 147.50p 100,000 £147,500 Buy O
10:06 147.50p 150,000 £221,250 Buy O
16:17 145.00p 3 £4 Sell O
15:16 147.00p 179 £263 Sell O
10:06 147.50p 50,000 £73,750 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 147.50p 150,000 £221,250 Buy O
10:06 147.50p 100,000 £147,500 Buy O
10:06 147.50p 50,000 £73,750 Unknown O
09:28 147.50p 50,000 £73,750 Unknown O
09:34 148.40p 11,317 £16,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page