Likewise Group (LIKE)

Sector:

Household Goods

Index:

FTSE AIM All-Share

27.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 29.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 250.67m
  • Volume: 205,156
  • Market Cap: £67.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 27.00p 172 £46 Sell O
18-Sep-2025 16:35 27.00p 9,372 £2,530 Sell PC
18-Sep-2025 16:35 27.00p 9,372 £2,530 Sell
18-Sep-2025 15:58 27.45p 320 £88 Sell O
18-Sep-2025 15:34 27.00p 4,568 £1,233 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 14:05 27.25p 36,718 £10,006 Sell O
18-Sep-2025 15:28 27.15p 36,853 £10,006 Sell O
18-Sep-2025 15:34 27.00p 20,000 £5,400 Sell O
18-Sep-2025 08:00 28.32p 17,644 £4,996 Buy O
18-Sep-2025 10:50 27.33p 14,200 £3,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page