Guardforce Ai Co. Ltd (GFAI)

$ 1.13
   
  • Change Today:
    $-0.02
  • 52 Week High: $1.19
  • 52 Week Low: $1.10
  • Currency: US Dollars
  • Volume: 300,890

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $1.13 3,535 $3,995 Buy
17-Sep-2025 15:59 $1.13 400 $450 Unknown
17-Sep-2025 15:59 $1.13 400 $450 Unknown
17-Sep-2025 15:57 $1.14 491 $557 Unknown
17-Sep-2025 15:53 $1.13 5,000 $5,650 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page