Rivian Automotive Inc (RIVN)

$ 14.11
   
  • Change Today:
    $-0.21
  • 52 Week High: $14.63
  • 52 Week Low: $13.96
  • Currency: US Dollars
  • Shares Issued: 968.00m
  • Volume: 47,865,896
  • Market Cap: $13,658m

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $14.11 2,038,748 $28,766,734 Buy
17-Sep-2025 16:00 $14.09 100 $1,409 Sell
17-Sep-2025 15:59 $14.09 2,178 $30,688 Sell
17-Sep-2025 15:59 $14.09 261 $3,678 Sell
17-Sep-2025 15:59 $14.09 229 $3,227 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page