Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

366.50p
   
  • Change Today:
      15.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 282,797
  • Market Cap: £294.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 366.50p 43,175 £158,236 Buy PC
18-Sep-2025 16:35 366.50p 1 £4 Unknown
18-Sep-2025 16:35 366.50p 81 £297 Unknown
18-Sep-2025 16:35 366.50p 80 £293 Unknown
18-Sep-2025 16:35 366.50p 1,288 £4,720 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:35 366.50p 43,175 £158,236 Buy PC
18-Sep-2025 10:30 357.00p 27,500 £98,175 Buy O
18-Sep-2025 15:26 364.50p 22,000 £80,190 Unknown O
18-Sep-2025 11:12 357.00p 9,924 £35,429 Sell O
18-Sep-2025 11:43 359.55p 7,640 £27,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page