Facilities by ADF (ADF)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 53.60p
  • 52 Week Low: 14.10p
  • Currency: UK Pounds
  • Shares Issued: 107.82m
  • Volume: 216,956
  • Market Cap: £22.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 14:09 20.88p 23,900 £4,990 Buy O
16-Sep-2025 13:57 20.88p 23,900 £4,990 Buy O
16-Sep-2025 11:17 20.40p 16 £3 Sell O
16-Sep-2025 11:16 20.79p 41,600 £8,649 Buy O
16-Sep-2025 08:33 20.42p 147 £30 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2025 14:03 20.00p 95,200 £19,040 Sell O
16-Sep-2025 11:16 20.79p 41,600 £8,649 Buy O
16-Sep-2025 15:05 20.80p 23,992 £4,990 Buy O
16-Sep-2025 14:09 20.88p 23,900 £4,990 Buy O
16-Sep-2025 13:57 20.88p 23,900 £4,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page