Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.73
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 4,622.17m
  • Volume: 18,195,883
  • Market Cap: £17.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 16:29 0.38p 500,000 £1,909 Buy O
18-Sep-2025 16:25 0.38p 1,000,000 £3,818 Buy O
18-Sep-2025 16:23 0.37p 500,000 £1,870 Sell O
18-Sep-2025 16:14 0.40p 250 £1 Buy O
18-Sep-2025 15:56 0.36p 467,466 £1,695 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 09:57 0.38p 1,212,885 £4,548 Unknown O
18-Sep-2025 08:09 0.39p 1,050,000 £4,037 Buy O
18-Sep-2025 09:36 0.39p 1,000,000 £3,940 Buy O
18-Sep-2025 16:25 0.38p 1,000,000 £3,818 Buy O
18-Sep-2025 08:01 0.37p 1,000,000 £3,681 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page