Gem Resources (GEMR)

Sector:

Mining

0.50p
   
  • Change Today:
    -0.075p
  • 52 Week High: 1.20p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 8,538,426
  • Market Cap: £3.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 15:40 0.51p 100,000 £506 Sell O
18-Sep-2025 15:40 0.51p 239 £1 Sell O
18-Sep-2025 15:11 0.51p 855,222 £4,319 Sell O
18-Sep-2025 15:05 0.54p 1,290 £7 Buy O
18-Sep-2025 11:12 0.51p 657,365 £3,353 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2025 08:07 0.50p 2,500,000 £12,525 Sell O
18-Sep-2025 08:06 0.55p 1,500,000 £8,250 Sell O
18-Sep-2025 15:11 0.51p 855,222 £4,319 Sell O
18-Sep-2025 11:12 0.51p 657,365 £3,353 Sell O
18-Sep-2025 08:05 0.55p 580,200 £3,191 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page