CERTARA INC (CERT)

$ 11.51
   
  • Change Today:
    $-0.04
  • 52 Week High: $11.87
  • 52 Week Low: $11.45
  • Currency: US Dollars
  • Volume: 2,256,147

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $11.51 352,470 $4,056,930 Buy
17-Sep-2025 16:00 $11.50 500 $5,750 Unknown
17-Sep-2025 16:00 $11.51 200 $2,301 Unknown
17-Sep-2025 16:00 $11.51 124 $1,427 Unknown
17-Sep-2025 16:00 $11.51 300 $3,452 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page