Applied Digital Corporation (APLD)

$ 19.83
   
  • Change Today:
    $0.37
  • 52 Week High: $20.15
  • 52 Week Low: $18.88
  • Currency: US Dollars
  • Volume: 24,438,896

Latest Trades

Time Price Volume Value Buy/Sell
17-Sep-2025 16:00 $19.83 1,005,648 $19,942,000 Sell
17-Sep-2025 16:00 $19.86 362 $7,189 Buy
17-Sep-2025 16:00 $19.86 100 $1,986 Unknown
17-Sep-2025 15:59 $19.86 100 $1,986 Unknown
17-Sep-2025 15:59 $19.85 140 $2,779 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page